Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 08:05:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 664 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.08万 | — | -5.02% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $23.19万 | $1,366.30万 | -4.58% |
| 437 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.32万 | $1,229.32万 | -5.08% |
| 90 |
FILFilecoin
|
$0.8738 | $0.8832 | $0.8512 | $311.98万 | $7.19亿 | -0.95% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.99% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.59万 | $5,593.56万 | -2.96% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Aptos _加密货币行情
Celo _币种排行
CRCLB _币种排行
First Digital _以太坊ETH价格
Initia _币种排行
RWUSD _比特币行情
TSLAB _数字货币市值
Internet _BTC行情
Origin _BTC行情
BFUSD _比特币
Polkadot _以太坊ETH价格
Injective _BTC行情
EUR _比特币行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Artificial _数字货币市值
TRON _比特币
Aster _数字货币市值
Stellar _币种排行
Pudgy Penguins _数字货币市值
SOXLB _加密货币行情
DRAMB _数字货币市值
Bitcoin _币种排行
Injective _比特币
OFFICIAL TRUMP _数字货币市值
Ethereum _币种排行
Initia _比特币
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
TSLAB _币种排行
AMDB _比特币行情
MSTRB _加密货币行情
AMDB _加密货币行情
XRP _BTC行情
1000CAT _比特币
USDC _BTC行情
Celestia _比特币行情