AVGOB
AVGOB · 美元计价
$340.49
-4.79%
≈ ￥2247.23
(-$17.12)
更新于 2026-11-14 21:55:03
24H 最高$358.60
24H 最低$338.02
今日开盘$357.61
24H 成交量$80.78万
流通市值—
24H 涨跌额(-$17.12)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $61.68万 | $2,255.57万 | -11.28% |
| 569 |
FWDIBFWDIB
|
$4.69 | $5.13 | $4.65 | $8.79万 | — | -8.22% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.57万 | $1,219.57万 | -5.13% |
| 320 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |
| 62 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $592.55万 | $6.12亿 | -8.27% |
| 258 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $3.73万 | — | -4.89% |
| 549 |
DCRDecred
|
$10.81 | $11.49 | $10.60 | $10.80万 | $1.98亿 | -5.84% |
| 153 |
OPGOpenGradient
|
$0.1367 | $0.1431 | $0.1346 | $101.79万 | $2,700.85万 | -3.87% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0519 | $0.0481 | $9.60万 | $2,148.02万 | -6.76% |
| 314 |
HEMIHemi
|
$0.00387 | $0.00413 | $0.00385 | $35.73万 | $399.41万 | -6.07% |
| 263 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.83万 | — | 0.62% |
| 580 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.73万 | — | -18.54% |
| 276 |
KAITOKAITO
|
$0.195 | $0.2096 | $0.1939 | $42.04万 | $4,946.93万 | -6.21% |
| 449 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.38万 | — | -5.13% |
| 574 |
WDCBWDCB
|
$289.4 | $311.80 | $286.91 | $8.23万 | — | -6.45% |
| 223 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $58.22万 | $1.86亿 | -3.41% |
| 70 |
PENGUPudgy Penguins
|
$0.005651 | $0.006219 | $0.005622 | $489.13万 | $3.83亿 | -8.91% |
| 536 |
UMAUMA
|
$0.281 | $0.303 | $0.281 | $11.69万 | $2,574.33万 | -7.26% |
| 30 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,503.17万 | $2.81亿 | 0.02% |