APRO
AT · 美元计价
$0.1254
-1.18%
≈ ￥0.82764
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1269
24H 成交量$34.42万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.34万 | $2,268.99万 | 0.39% |
| 664 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.02万 | — | -5.81% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.88万 | $1,366.30万 | -4.06% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.35% |
| 89 |
FILFilecoin
|
$0.8612 | $0.8853 | $0.8512 | $311.05万 | $7.19亿 | -1.43% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$7.99 | $8.56 | $7.99 | $83.43万 | — | -4.54% |
| 540 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.75% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.47万 | $2,263.83万 | -3.01% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 333 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $41.47万 | $456.63万 | -4.52% |
| 160 |
MSFTBMSFTB
|
$507.94 | $529.87 | $505.88 | $108.38万 | — | -3.24% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
| 499 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -3.02% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.86万 | — | -2.98% |
| 545 |
WDCBWDCB
|
$339.19 | $379.00 | $336.05 | $17.14万 | — | -8.30% |
| 63 |
RUNETHORChain
|
$0.547 | $0.579 | $0.494 | $505.89万 | $1.89亿 | -4.87% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 603 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.45万 | $2,870.03万 | -2.35% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $916.40万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Ethena _币种排行
USD1 _BTC行情
Uniswap _数字货币市值
United Stables _加密货币行情
SOXLB _以太坊ETH价格
Cardano _加密货币行情
Sophon _比特币
Bitcoin _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _比特币
AMDB _币种排行
Quant _比特币行情
Ondo _比特币
NVDAB _BTC行情
INTWB _加密货币行情
Internet _比特币
Uniswap _加密货币行情
Celo _比特币
Ripple USD _比特币行情
Cardano _数字货币市值
THORChain _比特币
SKHYB _加密货币行情
Dogecoin _币种排行
Bitcoin _比特币
NBISB _比特币
Chainlink _数字货币市值
Celo _加密货币行情
Origin _以太坊ETH价格
MRVLB _BTC行情
Caldera _以太坊ETH价格
Solana _数字货币市值
SKHYB _BTC行情
Cardano _数字货币市值
QQQB _BTC行情
LITEB _数字货币市值
ZAMA _数字货币市值
INTWB _BTC行情
USD1 _BTC行情
RedStone _比特币行情