Arbitrum
ARB · 美元计价
$0.1524
-6.68%
≈ ￥1.0058
(-$0.01)
更新于 2026-11-03 13:05:01
24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1633
24H 成交量$662.85万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.03万 | — | -5.32% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.78万 | $1,366.30万 | -4.25% |
| 441 |
PIXELPixels
|
$0.00407 | $0.0043 | $0.00402 | $27.38万 | $1,229.32万 | -5.13% |
| 87 |
FILFilecoin
|
$0.868 | $0.878 | $0.8512 | $323.62万 | $7.19亿 | -0.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.80万 | — | -6.22% |
| 604 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.55万 | $2.29亿 | -1.31% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1229 | $0.1169 | $43.26万 | $2,263.83万 | -3.91% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 410 |
HEMIHemi
|
$0.0046 | $0.00485 | $0.00457 | $31.29万 | $456.63万 | -4.96% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.22% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.31万 | — | -12.17% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2392 | $0.2285 | $29.80万 | $5,593.56万 | -3.85% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007282 | $0.006879 | $290.62万 | $4.41亿 | -5.17% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.43万 | $2.99亿 | -0.05% |
相关站点
共 40 个
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _比特币行情
Solana _以太坊ETH价格
KORUB _BTC行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
CRWVB _BTC行情
TONToken _比特币行情
Celestia _比特币行情
EUR _币种排行
Celestia _BTC行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
XRP _数字货币市值
MARSCOIN _比特币行情
Initia _以太坊ETH价格
United Stables _加密货币行情
MegaETH _比特币
Sui _比特币行情
TQQQB _币种排行
Eigenlayer _数字货币市值
Stellar _加密货币行情
Initia _加密货币行情
XRP _币种排行
牛来 _BTC行情
TQQQB _以太坊ETH价格
牛来 _比特币行情
Stellar _数字货币市值
Bitcoin _比特币行情
RedStone _BTC行情
OFFICIAL TRUMP _数字货币市值
Plasma _币种排行
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情