API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.28万 | $2,268.99万 | 2.14% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.30万 | — | -4.27% |
| 473 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $23.34万 | $1,366.30万 | -3.46% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.06万 | $1,229.32万 | -4.20% |
| 89 |
FILFilecoin
|
$0.8778 | $0.8832 | $0.8512 | $312.21万 | $7.19亿 | 0.25% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $85.13万 | — | -4.06% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.59% |
| 392 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.86% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
| 373 |
HEMIHemi
|
$0.00462 | $0.00488 | $0.0046 | $36.47万 | $456.63万 | -4.74% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 515 |
WDCBWDCB
|
$340.33 | $379.00 | $336.05 | $19.00万 | — | -8.21% |
| 74 |
RUNETHORChain
|
$0.567 | $0.568 | $0.494 | $416.12万 | $1.89亿 | 4.23% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -0.59% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
相关站点
共 40 个
SNDKB _加密货币行情
GOOGLB _比特币
Zcash _加密货币行情
United Stables _数字货币市值
Uniswap _比特币
Ethereum _比特币行情
SOXLB _币种排行
Sophon _比特币行情
RedStone _比特币行情
XRP _币种排行
THORChain _比特币
PAX Gold _币种排行
Stellar _以太坊ETH价格
AAPLB _BTC行情
Ethena _加密货币行情
Worldcoin _数字货币市值
Mitosis _加密货币行情
Dogecoin _比特币行情
TQQQB _比特币行情
Uniswap _数字货币市值
Celo _比特币行情
RedStone _比特币
Caldera _比特币
NVDAB _币种排行
Plasma _以太坊ETH价格
Polkadot _BTC行情
KORUB _数字货币市值
AMDB _比特币
SKHYB _比特币行情
Dogecoin _以太坊ETH价格
MUB _加密货币行情
KORUB _以太坊ETH价格
AMDB _比特币行情
Ondo _数字货币市值
EUR _BTC行情
Mitosis _币种排行
Hedera _比特币
Origin _比特币
Gitcoin _以太坊ETH价格
RedStone _以太坊ETH价格