Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.95万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $35.91万 | $2,268.99万 | 0.39% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
| 86 |
FILFilecoin
|
$0.8571 | $0.8853 | $0.8521 | $315.39万 | $7.19亿 | -1.96% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 264 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.25万 | — | -1.08% |
| 537 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 387 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.84万 | $2,263.83万 | -3.24% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.05万 | $2,386.01万 | -5.27% |
| 270 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $53.28万 | $456.63万 | -6.05% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 641 |
WDCBWDCB
|
$346.42 | $379.00 | $345.54 | $8.14万 | — | -6.22% |
| 63 |
RUNETHORChain
|
$0.548 | $0.583 | $0.494 | $492.38万 | $1.89亿 | -6.00% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 594 |
UMAUMA
|
$0.334 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.19% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $843.36万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Ethereum _币种排行
USDC _比特币
MUB _币种排行
USD1 _数字货币市值
Initia _比特币
Initia _BTC行情
Cardano _加密货币行情
EUR _BTC行情
MRVLB _BTC行情
Arbitrum _数字货币市值
THORChain _BTC行情
SNXXB _加密货币行情
Pendle _数字货币市值
Gram _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _比特币
Litecoin _BTC行情
Mitosis _比特币行情
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币
Litecoin _比特币
Solana _BTC行情
Official _加密货币行情
SNXXB _数字货币市值
ZAMA _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Uniswap _币种排行
INTCB _比特币
QQQB _比特币行情
SOXLB _数字货币市值
SKHYB _BTC行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
Gram _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
Injective _加密货币行情
Ethereum _以太坊ETH价格