链溯视点
行情总览
ADX

AdEx

ADX · 美元计价
$0.0499
-2.54% ≈ ￥0.32934 (-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$25.50万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CoW Protocol $0.1038 -3.71% AMZNB $261.11 +0.56% GensynAI $0.0151 -5.63% TerraLUNA $0.0359 -4.01% Flamingo FinanceFLM $0.0167 +8.44% OpenEden $0.04461 -7.85% LivepeerLPT $1.304 -3.34% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 HOME HOMEHome $0.00513 $0.00542 $0.00499 $42.48万 $2,256.07万 -5.35%
667 FWDIB FWDIBFWDIB $5.61 $5.71 $5.54 $1.29万 — -1.23%
540 AIXBT AIXBTaixbt by Virtuals $0.01471 $0.01533 $0.01416 $14.78万 $1,277.61万 -3.98%
511 PIXEL PIXELPixels $0.00392 $0.00414 $0.00377 $17.05万 $1,185.42万 -5.31%
60 FIL FILFilecoin $0.7518 $0.7891 $0.7189 $406.50万 $6.41亿 -4.58%
290 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
660 BBB BBBBBB $8.71 $8.77 $8.57 $1.62万 — 0.12%
616 DCR DCRDecred $12.21 $12.62 $12.00 $7.44万 $2.17亿 -2.86%
422 OPG OPGOpenGradient $0.1202 $0.124 $0.1164 $26.44万 $2,291.47万 -1.64%
569 FLUX FLUXFLUX $0.0515 $0.0541 $0.0499 $12.20万 $2,217.08万 -4.45%
474 HEMI HEMIHemi $0.00418 $0.00441 $0.00406 $20.81万 $416.59万 -4.78%
613 MSFTB MSFTBMSFTB $532.81 $533.42 $526.30 $7.82万 — 0.40%
682 USDEB USDEBUSDEB $6.5 $6.67 $6.44 $6,796.19 — -1.96%
331 KAITO KAITOKAITO $0.2029 $0.2152 $0.1951 $38.17万 $4,981.99万 -5.58%
443 RONIN RONINRONIN $0.0447 $0.0466 $0.0429 $23.79万 — -3.66%
647 WDCB WDCBWDCB $264.12 $269.24 $260.84 $3.53万 — -0.29%
225 RUNE RUNETHORChain $0.576 $0.589 $0.559 $60.45万 $1.96亿 -1.20%
73 PENGU PENGUPudgy Penguins $0.006204 $0.006444 $0.005925 $302.44万 $3.97亿 -3.02%
617 UMA UMAUMA $0.308 $0.322 $0.299 $7.01万 $2,689.58万 -4.35%
31 FDUSD FDUSDFirst Digital USD $0.9977 $0.998 $0.9974 $927.18万 $2.83亿 -0.02%

相关站点

共 40 个
Aster _币种排行 Gains Network _以太坊ETH价格 恒星币 _以太坊ETH价格 Ethena _数字货币市值 Ondo _以太坊ETH价格 Ethena _加密货币行情 Hamster Kombat _币种排行 Ether.fi _币种排行 Artificial _数字货币市值 Uniswap _币种排行 币安币 _比特币 Hamster Kombat _比特币 Hyperliquid _BTC行情 应用链 _加密货币行情 牛来 _币种排行 Gains Network _比特币 Worldcoin _以太坊ETH价格 Act I : The _加密货币行情 牛来 _加密货币行情 Caldera _比特币 Filecoin _比特币 Hashflow _比特币行情 Injective _以太坊ETH价格 Aave _比特币行情 Pump.fun _加密货币行情 Gram _以太坊ETH价格 Aave _BTC行情 Meteora _加密货币行情 OpenLedger _比特币 Gains Network _比特币 BEAMX _以太坊ETH价格 Tether Gold _币种排行 Aptos _数字货币市值 MarsCoin _比特币行情 TONToken _币种排行 USDC _比特币 Quant _以太坊ETH价格 Artificial _比特币行情 RWUSD _比特币行情 Celestia _加密货币行情