Acet
ACT · 美元计价
$0.00818
-0.49%
≈ ￥0.053988
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00822
24H 成交量$55.75万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.19% |
| 671 |
FWDIBFWDIB
|
$6.21 | $6.47 | $6.21 | $3.61万 | — | -2.36% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01673 | $0.01596 | $21.67万 | $1,366.30万 | -4.31% |
| 469 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00411 | $23.29万 | $1,229.32万 | -5.30% |
| 85 |
FILFilecoin
|
$0.8564 | $0.8853 | $0.8556 | $305.25万 | $7.19亿 | -2.73% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
BBBBBB
|
$8.34 | $8.56 | $8.11 | $37.14万 | — | -0.48% |
| 536 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.88万 | $2,263.83万 | -2.53% |
| 604 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.77万 | $2,386.01万 | -3.91% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
| 215 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.25 | $71.17万 | — | -0.87% |
| 627 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 508 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2317 | $19.11万 | $5,593.56万 | -3.13% |
| 527 |
RONINRONIN
|
$0.0496 | $0.0519 | $0.0495 | $17.20万 | — | -1.59% |
| 641 |
WDCBWDCB
|
$348.23 | $379.00 | $348.23 | $7.70万 | — | -6.24% |
| 62 |
RUNETHORChain
|
$0.561 | $0.6 | $0.494 | $487.25万 | $1.89亿 | -6.50% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.00701 | $268.20万 | $4.41亿 | -3.64% |
| 601 |
UMAUMA
|
$0.333 | $0.347 | $0.332 | $10.92万 | $2,870.03万 | -4.04% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $798.39万 | $2.99亿 | -0.03% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _币种排行
Initia _比特币
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _比特币行情
QQQB _比特币
Mitosis _BTC行情
Huma Finance _加密货币行情
Sui _以太坊ETH价格
Pendle _币种排行
First Digital _币种排行
Artificial _币种排行
TONToken _币种排行
USDC _比特币行情
Litecoin _数字货币市值
SKHYB _以太坊ETH价格
United Stables _比特币行情
Dogecoin _加密货币行情
MSTRB _币种排行
BitTensor _币种排行
Aptos _币种排行
Ethena USDe _BTC行情
Holo _BTC行情
牛来 _BTC行情
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
LayerZero _比特币
Holo _BTC行情
Injective _加密货币行情
INTWB _数字货币市值
Aave _比特币
Lisk _数字货币市值
Gram _币种排行
INTCB _BTC行情
BNCB _比特币行情
MegaETH _数字货币市值
牛来 _BTC行情
LITEB _比特币