AAPLB
AAPLB · 美元计价
$328.96
-4.55%
≈ ￥2171.14
(-$15.67)
更新于 2026-11-03 07:15:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.63
24H 成交量$323.84万
流通市值—
24H 涨跌额(-$15.67)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.47万 | $2,268.99万 | 1.74% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 366 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $37.56万 | $456.63万 | -4.93% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 517 |
WDCBWDCB
|
$342.33 | $379.00 | $336.05 | $18.90万 | — | -7.42% |
| 70 |
RUNETHORChain
|
$0.551 | $0.566 | $0.494 | $461.97万 | $1.89亿 | -1.25% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,070.48万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Pendle _数字货币市值
Ondo _币种排行
THORChain _以太坊ETH价格
CRWVB _BTC行情
SNDKB _数字货币市值
BNCB _BTC行情
Eigenlayer _比特币
Aster _比特币行情
NFPrompt _加密货币行情
QQQB _数字货币市值
Pepe _加密货币行情
Worldcoin _BTC行情
Ethena USDe _BTC行情
Celestia _数字货币市值
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Solana _币种排行
USDC _数字货币市值
NVDAB _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Ondo _比特币行情
SOXLB _比特币行情
Stacks _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
CRWVB _加密货币行情
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
Tether Gold _加密货币行情
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
BNB _数字货币市值
USDC _比特币行情
Initia _BTC行情
Injective _币种排行
MRVLB _比特币行情
Uniswap _BTC行情