0G
0G · 美元计价
$0.1532
-4.37%
≈ ￥1.0111
(-$0.01)
更新于 2026-11-14 19:05:07
24H 最高$0.1635
24H 最低$0.1523
今日开盘$0.1602
24H 成交量$160.63万
流通市值$3,315.51万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HOMEHome
|
$0.00475 | $0.00534 | $0.00473 | $55.40万 | $2,255.57万 | -9.87% |
| 564 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $9.90万 | — | -7.17% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01368 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -3.46% |
| 335 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.30万 | $1,155.94万 | -6.14% |
| 67 |
FILFilecoin
|
$0.6844 | $0.7463 | $0.6771 | $501.48万 | $6.12亿 | -6.80% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 557 |
DCRDecred
|
$10.79 | $11.49 | $10.60 | $10.36万 | $1.98亿 | -4.77% |
| 153 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.96万 | $2,700.85万 | -1.96% |
| 567 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.78万 | $2,148.02万 | -4.72% |
| 341 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.22万 | $399.41万 | -5.38% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.71 | $57.88万 | — | 2.63% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 308 |
KAITOKAITO
|
$0.1969 | $0.2096 | $0.1967 | $36.44万 | $4,946.93万 | -3.72% |
| 450 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.23万 | — | -4.23% |
| 565 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.88万 | — | -6.55% |
| 204 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $69.56万 | $1.86亿 | -1.82% |
| 76 |
PENGUPudgy Penguins
|
$0.005807 | $0.00625 | $0.005791 | $402.94万 | $3.83亿 | -4.49% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,509.23万 | $2.81亿 | 0.00% |